Newell Brands - Aktienkurs

Aktienkurs
5.63
Täglich Wechseln
0.23 4.26%
Monatlich
11.49%
Jährlich
-10.56%
Q3 Prognose
5.44

Preis Chg Tag Jahr Datum
Conagra Foods 21.05 0.58 2.83% -25.66% 2025-07-01
Church & Dwight 97.64 1.53 1.59% -7.49% 2025-07-01
Colgate-Palmolive 92.06 1.16 1.28% -4.32% 2025-07-01
Clorox 123.54 3.47 2.89% -7.54% 2025-07-01
Columbia Sportswear 63.36 2.28 3.73% -17.88% 2025-07-01
Primo Brands Corporation (US) 29.56 -0.06 -0.20% 40.36% 2025-07-01
Coty 4.89 0.24 5.16% -49.90% 2025-07-01
Campbell Soup 31.69 1.04 3.39% -30.40% 2025-07-01
Estée Lauder 85.12 4.31 5.33% -19.61% 2025-07-01
Electrolux 69.02 1.74 2.59% -18.76% 2025-07-01
Energizer 21.19 1.03 5.08% -28.38% 2025-07-01
Edgewell Personal Care 24.45 1.04 4.44% -38.86% 2025-07-01
Fortune Brands Innovations 53.72 2.24 4.34% -15.33% 2025-07-01
General Mills 53.17 1.36 2.62% -15.86% 2025-07-01
Hasbro 77.88 4.06 5.50% 36.44% 2025-07-01
Helen Of Troy 31.01 2.63 9.27% -66.04% 2025-07-01
Hershey 175.80 9.85 5.93% -4.77% 2025-07-01
International Flavors Fragrances 75.14 1.59 2.16% -20.71% 2025-07-01
Kellanova 79.82 0.29 0.36% 40.79% 2025-07-01
Kraft Heinz 26.60 0.78 3.02% -16.78% 2025-07-01
Kimberly Clark 131.61 2.69 2.09% -4.75% 2025-07-01
Coca-Cola 71.65 0.90 1.27% 13.44% 2025-07-01
Mattel 20.28 0.56 2.81% 24.77% 2025-07-01
Mondelez International 68.93 1.49 2.21% 4.42% 2025-07-01
Monster Beverage 63.57 0.93 1.48% 28.91% 2025-07-01
Nike 73.43 2.39 3.36% -3.43% 2025-07-01
Newell Brands 5.63 0.23 4.26% -10.56% 2025-07-01
P&G 161.18 1.86 1.17% -1.72% 2025-07-01
Post 111.52 2.49 2.28% 6.87% 2025-07-01
PVH 71.58 2.98 4.34% -30.62% 2025-07-01
Boston Beer 199.47 8.66 4.54% -33.71% 2025-07-01
Sally Beauty 9.85 0.59 6.32% -11.47% 2025-07-01
SEB 80.95 0.85 1.06% -18.07% 2025-07-01
Scotts Miracle-Gro 67.12 1.16 1.76% 5.95% 2025-07-01
Spectrum Brands 55.35 2.35 4.42% -36.60% 2025-07-01
Constellation Brands 166.28 3.60 2.21% -35.78% 2025-07-01
Stanley Black & Decker 70.26 2.51 3.70% -11.61% 2025-07-01
Molson Coors Brewing 49.09 1.00 2.08% -3.00% 2025-07-01
TreeHouse Foods 20.78 1.36 7.00% -44.00% 2025-07-01
VF 12.22 0.44 3.69% -4.98% 2025-07-01
Whirlpool 105.20 3.66 3.60% 2.79% 2025-07-01